 |
 |
| العرض/الطلب |
أعلى |
أدنى |
| EUR/USD |
| 1.2714 / 17 |
1.2729 |
1.2712 |
| USD/JPY |
| 93.27 / 31 |
93.49 |
93.20 |
| USD/CHF |
| 1.2082 / 87 |
1.2098 |
1.2061 |
| GBP/USD |
| 1.4778 / 83 |
1.4808 |
1.4765 |
| AUD/USD |
| 0.6496 / 00 |
0.6516 |
0.6486 |
| USD/CAD |
| 1.2524 / 29 |
1.2538 |
1.2516 |
| AUD/CAD |
| 0.8138 / 44 |
0.8164 |
0.8123 |
|
 |
 |
|
| معلومات السوق |
| المؤشر العام |
0.00 |
نسبة المؤشر |
0.00% |
التغيير |
0.00 |
حالة السوق |
السوق مغلق
|
| عدد الشركات |
129 |
عدد الأقسام |
16 |
أسهم ارتفعت |
70 |
أسهم انخفضت |
43 |
|
 |
أسواق الولايات المتحدة |
 |
 |
| Market Name |
High |
Low |
Change |
Change% |
Volume |
Chart |
| dow |
8,624.19 |
8,234.15 |
 172.60 |
2.05% |
294,684,777.00 |
 |
| nasdaq |
1,493.06 |
1,414.04 |
42.58 |
2.94% |
2,059,389,012.00 |
|
| sandp |
873.12 |
827.60 |
21.93 |
2.58% |
n/a |
|
| russell |
456.48 |
430.86 |
11.94 |
2.70% |
n/a |
|
| nyse |
5,415.89 |
5,152.31 |
96.60 |
1.82% |
n/a |
|
| dowtrans |
3,403.75 |
3,211.42 |
84.90 |
2.56% |
25,891,556.00 |
|
| dowutil |
372.54 |
357.72 |
7.20 |
1.97% |
25,801,400.00 |
|
| amex |
1,316.81 |
1,260.29 |
46.36 |
3.65% |
n/a |
|
|
 |
|
|
الأسواق الأسيوية |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Australia |
ASX 100 |
6.10 |
0.21% |
2,917.00 |
12/3 12:00am |
 |
| Australia |
ASX All Ords |
3.10 |
0.09% |
3,476.50 |
12/3 12:00am |
|
| Australia |
ASX Mid-cap 50 |
9.10 |
0.29% |
3,171.70 |
12/3 12:00am |
|
| Hong Kong |
Hang Seng |
182.81 |
1.36% |
13,588.66 |
12/3 6:14pm |
 |
| Hong Kong |
HSCC Red Chip |
76.44 |
2.61% |
3,005.19 |
12/3 4:50pm |
|
| Japan |
Nikkei 225 |
140.41 |
1.79% |
8,004.10 |
12/3 12:00am |
|
|
|
|
|
الأسواق الأوربية |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Belgium |
Bel 20 |
33.86 |
1.87% |
1,848.01 |
12/3 6:07pm |
|
| Europe |
DJ Stoxx |
15.89 |
0.77% |
2,081.28 |
12/3 7:00pm |
|
| Europe |
Euronext 100 |
3.28 |
0.62% |
536.02 |
12/3 6:08pm |
|
| Europe |
Euronext 150 |
1.23 |
0.14% |
898.88 |
12/3 6:08pm |
|
| France |
CAC |
13.75 |
0.44% |
3,166.65 |
12/3 6:11pm |
|
| France |
SBF 80 |
19.11 |
0.57% |
3,344.82 |
12/3 6:12pm |
|
| France |
SBF 120 |
10.25 |
0.45% |
2,269.75 |
12/3 6:12pm |
|
| Germany |
DAX |
35.45 |
0.78% |
4,567.24 |
12/3 6:31pm |
|
| Germany |
MDAX |
34.55 |
0.67% |
5,173.31 |
12/3 6:31pm |
|
| Germany |
TECDAX |
3.06 |
0.64% |
479.46 |
12/3 6:31pm |
|
| Netherlands |
AEX |
0.70 |
0.29% |
242.04 |
12/3 6:07pm |
|
| Norway |
BRIX |
0.00 |
0.00% |
3,954.43 |
11/20 12:00am |
|
| Norway |
OSE Industry |
5.29 |
0.31% |
170.27 |
12/3 5:27pm |
|
| Sweden |
OMX |
7.02 |
1.10% |
643.66 |
12/3 5:45pm |
|
| Sweden |
OMSX All Share |
7.41 |
3.96% |
194.66 |
12/2 12:00am |
|
| UK |
FTSE 100 |
47.10 |
1.14% |
4,169.96 |
12/3 4:45pm |
|
| UK |
FTSE All Shares |
20.00 |
0.97% |
2,072.82 |
12/3 4:46pm |
|
| UK |
FTSE Eurotop |
11.29 |
0.63% |
1,799.47 |
12/3 4:45pm |
|
| UK |
FTSE Techmark |
16.12 |
1.41% |
1,157.99 |
12/3 4:46pm |
|
|
|
|
|
أسواق متنوعة |
|
|
|
| Country |
Market Name |
Change |
Change% |
Level |
Last Update |
status |
| Canada |
TSE 300 |
 30.85 |
0.37% |
8,296.96 |
12/3 5:05pm |
|
| Canada |
CDNX |
19.02 |
2.60% |
712.08 |
12/3 5:05pm |
|
| Canada |
S&P/TSX 60 |
0.87 |
0.17% |
502.24 |
12/3 5:05pm |
|
|
|
|
